Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1996 53.5 53.5 51.3 51.3 200.00
03 Jan, 1996 54.0 54.0 52.75 53.0 950.00
02 Jan, 1996 56.0 57.75 54.0 54.0 2800.00
01 Jan, 1996 54.45 57.75 54.45 56.0 1650.00
29 Dec, 1995 53.5 53.5 53.0 53.0 1100.00
28 Dec, 1995 54.0 54.0 53.0 54.0 1600.00
27 Dec, 1995 54.0 54.0 52.0 54.0 5050.00
26 Dec, 1995 56.55 56.75 54.0 54.85 4900.00
22 Dec, 1995 57.0 57.0 55.8 57.0 1100.00
21 Dec, 1995 53.9 57.9 53.6 57.75 5700.00