Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1996 55.0 57.5 55.0 56.5 4900.00
19 Mar, 1996 51.5 55.5 51.5 55.0 3250.00
18 Mar, 1996 52.75 52.75 51.5 51.5 650.00
15 Mar, 1996 52.25 54.25 52.25 54.25 250.00
13 Mar, 1996 52.0 53.0 51.25 53.0 1150.00
12 Mar, 1996 51.5 52.95 51.1 51.1 1950.00
11 Mar, 1996 50.75 52.0 50.75 51.5 1050.00
08 Mar, 1996 50.0 51.75 50.0 50.55 500.00
07 Mar, 1996 50.25 52.0 50.1 51.75 700.00
06 Mar, 1996 50.0 51.0 49.75 50.0 400.00