Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1996 62.0 62.0 60.0 62.0 2700.00
15 Feb, 1996 65.0 65.0 61.5 61.5 3700.00
14 Feb, 1996 59.0 61.3 59.0 60.5 77.9 Thousand
13 Feb, 1996 56.25 60.0 55.5 55.75 1350.00
12 Feb, 1996 54.0 56.25 54.0 56.25 500.00
09 Feb, 1996 54.0 56.0 53.0 55.5 700.00
08 Feb, 1996 54.5 55.0 54.0 54.0 1100.00
07 Feb, 1996 52.0 56.0 52.0 54.5 950.00
06 Feb, 1996 58.0 58.0 54.5 55.0 750.00
05 Feb, 1996 58.05 58.5 58.05 58.5 600.00