Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1996 53.75 54.95 53.7 54.95 650.00
01 Mar, 1996 59.0 59.0 53.5 59.0 3800.00
29 Feb, 1996 59.0 59.95 54.05 59.0 6350.00
28 Feb, 1996 60.0 60.0 59.0 59.0 50.35 Thousand
27 Feb, 1996 60.0 61.0 59.0 61.0 1700.00
26 Feb, 1996 61.0 61.0 59.05 60.0 1400.00
23 Feb, 1996 61.0 62.0 60.0 62.0 2450.00
22 Feb, 1996 57.0 64.5 57.0 64.5 1500.00
20 Feb, 1996 59.3 59.3 59.0 59.0 6950.00
19 Feb, 1996 60.0 60.5 59.0 60.5 950.00