Hindustan Construction Company Limited (HCC)
INR 26.41
(0.04%)
INR 26.41
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 1996 | 60.9 | 60.9 | 59.05 | 59.05 | 150.00 |
| 03 Apr, 1996 | 60.55 | 62.0 | 60.5 | 62.0 | 1500.00 |
| 02 Apr, 1996 | 62.1 | 62.5 | 61.0 | 61.0 | 49.95 Thousand |
| 01 Apr, 1996 | 63.0 | 66.0 | 60.5 | 62.1 | 1600.00 |
| 29 Mar, 1996 | 62.5 | 63.5 | 62.5 | 62.5 | 1950.00 |
| 28 Mar, 1996 | 58.95 | 64.0 | 58.95 | 64.0 | 144.2 Thousand |
| 27 Mar, 1996 | 52.0 | 59.4 | 52.0 | 58.5 | 2850.00 |
| 26 Mar, 1996 | 55.1 | 56.0 | 55.0 | 55.0 | 1150.00 |
| 25 Mar, 1996 | 57.0 | 60.0 | 57.0 | 59.0 | 1450.00 |
| 22 Mar, 1996 | 56.5 | 62.0 | 51.5 | 60.0 | 100.85 Thousand |
HCG
HCL-INSYS
HCLTECH
HAVISHA
HBLENGINE
HBSL