Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1996 55.5 55.5 54.0 54.0 900.00
18 Apr, 1996 56.7 57.0 56.0 56.0 300.00
17 Apr, 1996 56.5 58.0 56.5 56.7 1700.00
16 Apr, 1996 59.6 59.6 54.75 56.5 1550.00
15 Apr, 1996 59.75 60.0 59.75 59.75 850.00
12 Apr, 1996 60.75 61.0 60.0 61.0 1100.00
11 Apr, 1996 61.95 62.5 59.05 61.9 4100.00
10 Apr, 1996 58.0 62.0 56.75 62.0 43.3 Thousand
09 Apr, 1996 58.25 58.25 56.25 56.25 300.00
08 Apr, 1996 58.75 58.75 58.5 58.75 450.00