Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1997 22.25 22.25 20.45 21.15 3950.00
01 Oct, 1997 21.15 22.0 20.75 22.0 900.00
30 Sep, 1997 21.0 21.75 20.5 20.5 3950.00
29 Sep, 1997 21.0 21.65 21.0 21.0 1650.00
26 Sep, 1997 20.0 21.25 20.0 21.0 3250.00
25 Sep, 1997 21.1 21.4 21.1 21.35 4450.00
24 Sep, 1997 22.65 22.65 22.65 22.65 2650.00
23 Sep, 1997 24.35 24.35 24.35 24.35 500.00
22 Sep, 1997 27.0 27.0 26.15 26.15 1800.00
19 Sep, 1997 28.7 28.7 27.6 28.0 1450.00