Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1997 27.85 27.85 27.0 27.5 1600.00
17 Sep, 1997 27.95 28.0 27.65 27.9 1150.00
16 Sep, 1997 28.25 28.6 28.0 28.15 4600.00
15 Sep, 1997 29.8 29.8 28.4 28.4 2000.00
12 Sep, 1997 28.6 29.5 28.55 29.5 1150.00
11 Sep, 1997 29.0 30.35 28.85 30.0 4100.00
10 Sep, 1997 29.75 29.8 29.25 29.8 1850.00
09 Sep, 1997 29.0 29.0 28.05 28.9 3100.00
08 Sep, 1997 29.0 29.75 28.5 28.5 1000.00
05 Sep, 1997 30.5 30.5 29.6 29.6 300.00