Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1997 21.5 21.7 21.45 21.7 2350.00
22 Oct, 1997 22.8 22.8 21.6 22.0 3850.00
21 Oct, 1997 22.05 22.95 21.95 22.05 1450.00
20 Oct, 1997 22.05 22.25 21.85 22.0 2450.00
17 Oct, 1997 22.4 22.5 21.8 22.05 2950.00
16 Oct, 1997 22.0 22.85 22.0 22.15 2000.00
15 Oct, 1997 22.5 23.1 22.5 22.65 1800.00
14 Oct, 1997 22.05 22.7 22.05 22.4 2200.00
13 Oct, 1997 22.55 22.65 22.3 22.3 3500.00
10 Oct, 1997 20.75 22.8 20.75 22.3 7250.00