Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 20.6 21.2 20.0 21.2 2550.00
06 Nov, 1997 21.2 21.2 20.6 20.7 1600.00
05 Nov, 1997 21.0 21.6 20.8 21.0 1400.00
04 Nov, 1997 21.7 21.7 21.0 21.0 1450.00
03 Nov, 1997 21.0 21.8 21.0 21.8 550.00
30 Oct, 1997 20.6 21.65 20.6 21.65 700.00
29 Oct, 1997 20.55 20.55 20.55 20.55 200.00
28 Oct, 1997 20.55 21.4 20.3 20.35 4600.00
27 Oct, 1997 20.75 21.45 20.75 21.4 3850.00
24 Oct, 1997 21.7 21.75 21.4 21.5 1200.00