Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 18.0 18.0 18.0 18.0 200.00
05 Dec, 1997 18.0 18.5 18.0 18.0 500.00
04 Dec, 1997 19.0 19.5 19.0 19.0 500.00
03 Dec, 1997 19.5 19.6 19.5 19.6 350.00
02 Dec, 1997 19.5 20.0 19.0 19.0 1800.00
01 Dec, 1997 20.5 20.5 19.5 19.5 300.00
28 Nov, 1997 20.25 20.25 20.0 20.0 550.00
27 Nov, 1997 20.0 20.0 19.5 20.0 1200.00
26 Nov, 1997 19.05 20.0 19.05 20.0 400.00
25 Nov, 1997 18.05 19.75 18.05 18.1 900.00