Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 17.1 17.6 17.1 17.6 5400.00
06 Jan, 1998 16.0 16.0 16.0 16.0 4450.00
05 Jan, 1998 14.9 14.95 14.9 14.95 4950.00
02 Jan, 1998 13.85 13.95 13.8 13.95 8050.00
01 Jan, 1998 14.0 14.3 13.0 13.0 23.1 Thousand
31 Dec, 1997 13.5 13.55 13.5 13.5 6100.00
30 Dec, 1997 14.5 14.5 14.5 14.5 1250.00
29 Dec, 1997 15.45 15.45 14.75 14.75 850.00
26 Dec, 1997 15.85 15.85 15.85 15.85 800.00
24 Dec, 1997 17.7 17.7 17.0 17.0 2050.00