Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1998 14.0 14.2 14.0 14.0 10.9 Thousand
20 Jan, 1998 14.5 14.95 14.0 14.0 6700.00
19 Jan, 1998 14.85 14.9 14.5 14.5 3000.00
16 Jan, 1998 14.25 15.4 14.25 15.0 3350.00
15 Jan, 1998 14.6 14.6 14.0 14.0 7800.00
14 Jan, 1998 15.0 15.25 14.8 14.9 2250.00
13 Jan, 1998 14.5 15.25 14.5 14.85 5650.00
12 Jan, 1998 14.15 14.75 14.15 14.45 5550.00
09 Jan, 1998 16.2 16.25 15.7 15.7 4900.00
08 Jan, 1998 18.6 18.6 17.4 17.4 13.85 Thousand