Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 10.5 10.5 9.5 9.65 94.35 Thousand
19 Feb, 1998 10.0 10.4 9.95 10.0 275.9 Thousand
18 Feb, 1998 10.9 10.9 10.0 10.0 7100.00
17 Feb, 1998 11.45 11.45 10.5 10.5 10.6 Thousand
13 Feb, 1998 11.25 11.25 11.0 11.0 6150.00
12 Feb, 1998 11.15 11.2 10.95 11.0 10.35 Thousand
11 Feb, 1998 11.2 11.2 11.0 11.0 6500.00
10 Feb, 1998 11.0 11.1 10.95 11.1 4750.00
09 Feb, 1998 11.55 11.65 11.0 11.0 4900.00
06 Feb, 1998 11.55 11.75 11.25 11.5 3150.00