Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 10.15 10.35 10.15 10.2 2900.00
05 Mar, 1998 10.8 11.0 10.0 10.0 90.5 Thousand
04 Mar, 1998 11.0 11.15 10.0 10.45 157.25 Thousand
03 Mar, 1998 10.75 11.25 10.25 10.4 21.1 Thousand
02 Mar, 1998 11.15 11.4 10.7 11.4 271.45 Thousand
27 Feb, 1998 10.0 11.2 9.75 10.8 299.55 Thousand
26 Feb, 1998 10.6 10.75 9.7 9.7 14.35 Thousand
25 Feb, 1998 10.25 10.85 10.15 10.85 9700.00
24 Feb, 1998 10.0 10.0 9.4 9.5 96.9 Thousand
23 Feb, 1998 9.05 10.5 9.05 9.5 33.45 Thousand