Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1998 15.15 15.9 15.0 15.45 11.9 Thousand
03 Apr, 1998 15.25 15.5 15.05 15.5 6700.00
02 Apr, 1998 15.5 15.85 15.5 15.55 10.1 Thousand
01 Apr, 1998 16.35 16.35 15.7 16.0 6450.00
31 Mar, 1998 15.75 15.75 15.0 15.05 13.85 Thousand
30 Mar, 1998 15.3 16.25 15.3 16.0 13.15 Thousand
27 Mar, 1998 15.6 16.75 15.0 15.05 31.4 Thousand
26 Mar, 1998 16.9 17.3 16.2 16.2 29.5 Thousand
25 Mar, 1998 15.5 15.7 15.0 15.7 295 Thousand
24 Mar, 1998 14.25 14.25 14.25 14.25 7200.00