Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1998 14.15 14.15 13.15 14.0 650.00
20 Mar, 1998 14.0 14.25 13.0 13.4 23.2 Thousand
19 Mar, 1998 13.65 13.85 13.4 13.85 29.4 Thousand
18 Mar, 1998 11.5 12.55 11.5 12.55 15.15 Thousand
17 Mar, 1998 11.25 11.7 11.25 11.45 13.8 Thousand
16 Mar, 1998 10.9 11.7 10.8 11.35 10.9 Thousand
12 Mar, 1998 10.8 10.8 10.4 10.65 2900.00
11 Mar, 1998 10.75 10.8 10.35 10.45 9000.00
10 Mar, 1998 10.4 10.85 10.3 10.6 10.75 Thousand
09 Mar, 1998 10.7 10.85 10.15 10.15 5350.00