Hindustan Construction Company Limited (HCC)
INR 26.41
(0.04%)
INR 26.41
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 1998 | 20.0 | 20.0 | 18.7 | 18.9 | 4650.00 |
| 21 Apr, 1998 | 19.0 | 19.5 | 18.0 | 18.75 | 10.1 Thousand |
| 20 Apr, 1998 | 19.0 | 20.0 | 18.75 | 18.75 | 11.55 Thousand |
| 17 Apr, 1998 | 21.0 | 22.05 | 19.95 | 20.8 | 10.95 Thousand |
| 16 Apr, 1998 | 22.0 | 22.75 | 20.75 | 22.0 | 28.55 Thousand |
| 15 Apr, 1998 | 20.6 | 20.65 | 20.6 | 20.65 | 4750.00 |
| 13 Apr, 1998 | 18.5 | 18.9 | 17.75 | 18.9 | 18.75 Thousand |
| 10 Apr, 1998 | 17.9 | 18.6 | 17.0 | 18.6 | 17.4 Thousand |
| 09 Apr, 1998 | 16.0 | 17.2 | 16.0 | 17.0 | 16.85 Thousand |
| 07 Apr, 1998 | 15.8 | 15.85 | 15.6 | 15.65 | 7300.00 |
HCG
HCL-INSYS
HCLTECH
HAVISHA
HBLENGINE
HBSL