Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 12.1 12.1 11.5 11.5 5200.00
04 Feb, 1998 12.0 12.2 11.8 11.8 3200.00
03 Feb, 1998 12.0 12.1 11.45 11.7 8700.00
02 Feb, 1998 12.05 12.25 11.5 11.5 7500.00
30 Jan, 1998 11.5 12.1 11.4 12.1 2200.00
29 Jan, 1998 11.6 11.85 11.4 11.5 10 Thousand
28 Jan, 1998 12.0 12.0 11.4 11.4 7700.00
27 Jan, 1998 12.5 12.5 11.25 11.35 7250.00
23 Jan, 1998 13.5 13.8 12.0 12.0 41.65 Thousand
22 Jan, 1998 14.0 14.3 13.0 13.0 18.55 Thousand