Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1997 18.05 18.95 18.0 18.05 20.45 Thousand
22 Dec, 1997 18.3 18.5 18.25 18.5 1950.00
19 Dec, 1997 18.1 18.1 18.1 18.1 50.00
17 Dec, 1997 17.8 18.95 17.75 18.95 650.00
16 Dec, 1997 18.0 18.85 17.5 18.0 1050.00
15 Dec, 1997 17.1 17.8 17.1 17.75 1200.00
12 Dec, 1997 17.75 17.75 17.6 17.6 650.00
11 Dec, 1997 18.0 18.0 17.55 17.55 200.00
10 Dec, 1997 18.5 18.5 18.5 18.5 50.00
09 Dec, 1997 17.85 18.75 17.0 18.0 1300.00