Hindustan Construction Company Limited (HCC)
INR 26.41
(0.04%)
INR 26.41
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1997 | 30.0 | 30.0 | 29.4 | 29.4 | 250.00 |
| 03 Sep, 1997 | 30.25 | 30.25 | 30.0 | 30.0 | 1150.00 |
| 02 Sep, 1997 | 29.05 | 29.5 | 28.55 | 28.55 | 2800.00 |
| 01 Sep, 1997 | 29.6 | 30.15 | 29.6 | 30.1 | 900.00 |
| 29 Aug, 1997 | 30.5 | 30.5 | 29.5 | 29.5 | 2850.00 |
| 28 Aug, 1997 | 30.5 | 31.5 | 30.05 | 30.1 | 2750.00 |
| 27 Aug, 1997 | 32.0 | 32.0 | 30.3 | 32.0 | 3300.00 |
| 26 Aug, 1997 | 30.0 | 31.0 | 30.0 | 30.15 | 3400.00 |
| 25 Aug, 1997 | 30.05 | 30.5 | 29.0 | 30.5 | 1650.00 |
| 22 Aug, 1997 | 31.0 | 31.25 | 30.5 | 30.5 | 1800.00 |
HCG
HCL-INSYS
HCLTECH
HAVISHA
HBLENGINE
HBSL