Hindustan Construction Company Limited (HCC)
INR 26.41
(0.04%)
INR 26.41
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 1998 | 23.9 | 23.9 | 21.1 | 21.1 | 112.8 Thousand |
| 15 Sep, 1998 | 20.1 | 22.25 | 20.0 | 22.25 | 48.95 Thousand |
| 14 Sep, 1998 | 18.0 | 21.0 | 18.0 | 20.6 | 41.1 Thousand |
| 11 Sep, 1998 | 17.0 | 17.5 | 16.2 | 17.3 | 12.35 Thousand |
| 10 Sep, 1998 | 17.05 | 17.95 | 17.05 | 17.6 | 11.6 Thousand |
| 09 Sep, 1998 | 17.0 | 18.9 | 17.0 | 17.75 | 17.05 Thousand |
| 08 Sep, 1998 | 15.05 | 16.45 | 15.0 | 16.45 | 9950.00 |
| 07 Sep, 1998 | 14.5 | 17.25 | 13.6 | 16.05 | 4350.00 |
| 04 Sep, 1998 | 13.7 | 13.95 | 13.7 | 13.95 | 600.00 |
| 03 Sep, 1998 | 13.5 | 13.5 | 13.45 | 13.45 | 1050.00 |
HCG
HCL-INSYS
HCLTECH
HAVISHA
HBLENGINE
HBSL