Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1998 12.0 12.0 11.55 11.55 400.00
14 Aug, 1998 12.0 12.0 12.0 12.0 200.00
12 Aug, 1998 11.0 11.9 11.0 11.9 750.00
11 Aug, 1998 10.55 11.15 10.55 10.95 1200.00
10 Aug, 1998 11.75 11.75 11.0 11.0 1000.00
07 Aug, 1998 11.6 11.6 11.6 11.6 300.00
06 Aug, 1998 11.95 11.95 11.95 11.95 250.00
05 Aug, 1998 11.1 11.3 11.1 11.3 100.00
04 Aug, 1998 12.0 12.1 12.0 12.0 3600.00
03 Aug, 1998 11.95 12.1 11.95 12.1 1400.00