Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1998 13.85 14.0 13.05 14.0 3050.00
01 Sep, 1998 14.4 14.4 12.75 13.5 7000.00
31 Aug, 1998 12.45 14.5 12.45 13.0 5000.00
28 Aug, 1998 12.4 12.45 11.85 11.85 2700.00
27 Aug, 1998 11.5 12.6 11.5 11.9 4800.00
25 Aug, 1998 11.75 12.0 11.5 11.5 1800.00
24 Aug, 1998 11.75 11.75 11.75 11.75 200.00
21 Aug, 1998 11.0 11.0 10.6 10.6 400.00
19 Aug, 1998 11.25 11.25 10.8 10.8 250.00
18 Aug, 1998 11.25 11.4 11.1 11.1 2200.00