Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1998 22.4 22.4 19.8 20.2 8150.00
29 Sep, 1998 19.5 20.1 19.5 19.85 9600.00
28 Sep, 1998 19.55 20.2 19.5 20.0 3650.00
25 Sep, 1998 19.35 20.1 19.35 20.0 7100.00
24 Sep, 1998 20.1 20.3 19.75 20.0 9550.00
23 Sep, 1998 20.3 20.4 19.75 20.0 10.3 Thousand
22 Sep, 1998 19.5 20.1 19.5 20.1 10.2 Thousand
21 Sep, 1998 20.25 20.6 19.5 19.75 16.5 Thousand
18 Sep, 1998 18.75 20.5 18.75 20.1 33 Thousand
17 Sep, 1998 21.0 21.0 19.65 19.7 49.75 Thousand