Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1998 17.65 18.4 17.65 17.8 650.00
15 Oct, 1998 17.75 18.25 17.75 18.0 2500.00
14 Oct, 1998 17.75 18.25 17.55 18.25 3150.00
13 Oct, 1998 16.35 18.8 16.35 17.8 41.8 Thousand
12 Oct, 1998 18.85 18.85 17.25 17.45 20.6 Thousand
09 Oct, 1998 18.9 19.4 18.5 19.0 12.7 Thousand
08 Oct, 1998 19.25 19.5 19.05 19.3 12.95 Thousand
07 Oct, 1998 19.75 20.0 19.5 19.5 14.45 Thousand
06 Oct, 1998 19.8 20.0 19.4 19.9 13 Thousand
05 Oct, 1998 19.75 20.2 19.55 19.8 12.65 Thousand