Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1998 17.3 17.45 17.0 17.05 550.00
13 Nov, 1998 17.0 17.15 17.0 17.05 400.00
12 Nov, 1998 17.1 17.1 16.75 16.75 1050.00
11 Nov, 1998 17.3 18.25 17.3 17.6 1250.00
10 Nov, 1998 18.1 18.25 17.3 17.8 2300.00
09 Nov, 1998 18.0 18.3 17.5 18.05 1600.00
06 Nov, 1998 18.5 18.5 17.25 17.7 1900.00
05 Nov, 1998 17.0 18.0 17.0 17.1 2200.00
03 Nov, 1998 18.0 18.0 17.0 17.0 2500.00
02 Nov, 1998 19.05 19.05 18.8 18.8 600.00