Hindustan Construction Company Limited (HCC)
INR 26.41
(0.04%)
INR 26.41
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 1999 | 25.5 | 25.9 | 25.1 | 25.2 | 6000.00 |
| 24 Feb, 1999 | 26.0 | 26.0 | 25.0 | 25.4 | 10.7 Thousand |
| 23 Feb, 1999 | 24.1 | 25.6 | 24.1 | 25.6 | 12.95 Thousand |
| 22 Feb, 1999 | 25.25 | 25.8 | 24.25 | 25.0 | 14 Thousand |
| 19 Feb, 1999 | 25.0 | 25.85 | 24.05 | 24.8 | 7400.00 |
| 18 Feb, 1999 | 23.25 | 24.45 | 23.25 | 24.0 | 8400.00 |
| 17 Feb, 1999 | 24.0 | 24.2 | 23.0 | 24.0 | 6150.00 |
| 16 Feb, 1999 | 23.0 | 23.9 | 22.5 | 23.85 | 11.6 Thousand |
| 15 Feb, 1999 | 24.95 | 24.95 | 23.0 | 23.5 | 11 Thousand |
| 12 Feb, 1999 | 23.75 | 24.25 | 23.3 | 23.3 | 4850.00 |
HCG
HCL-INSYS
HCLTECH
HAVISHA
HBLENGINE
HBSL