Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1999 24.7 25.4 22.55 23.4 4750.00
27 Jan, 1999 23.4 23.55 22.85 23.55 5150.00
25 Jan, 1999 22.6 22.95 21.65 21.8 5100.00
22 Jan, 1999 21.0 22.5 21.0 22.35 2150.00
21 Jan, 1999 20.5 21.75 20.5 21.75 1350.00
19 Jan, 1999 21.0 21.2 20.15 20.15 6000.00
18 Jan, 1999 21.3 21.3 20.15 20.65 4700.00
15 Jan, 1999 21.25 21.35 21.25 21.35 300.00
14 Jan, 1999 21.7 22.25 21.7 21.7 1500.00
13 Jan, 1999 21.65 22.35 21.65 21.75 4500.00