Hindustan Construction Company Limited (HCC)
INR 26.41
(0.04%)
INR 26.41
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1999 | 24.0 | 24.25 | 23.15 | 23.75 | 2750.00 |
| 10 Feb, 1999 | 24.15 | 25.35 | 23.6 | 24.45 | 10.05 Thousand |
| 09 Feb, 1999 | 23.0 | 24.9 | 22.4 | 24.9 | 8150.00 |
| 08 Feb, 1999 | 23.75 | 23.75 | 23.05 | 23.05 | 3650.00 |
| 05 Feb, 1999 | 24.1 | 24.5 | 23.2 | 24.0 | 4200.00 |
| 04 Feb, 1999 | 25.5 | 26.0 | 24.3 | 24.35 | 7700.00 |
| 03 Feb, 1999 | 25.8 | 27.2 | 25.55 | 26.0 | 15.95 Thousand |
| 02 Feb, 1999 | 25.0 | 25.2 | 24.35 | 25.2 | 18.7 Thousand |
| 01 Feb, 1999 | 23.35 | 23.35 | 23.35 | 23.35 | 1850.00 |
| 29 Jan, 1999 | 22.5 | 22.75 | 21.6 | 21.6 | 7100.00 |
HCG
HCL-INSYS
HCLTECH
HAVISHA
HBLENGINE
HBSL