Hindustan Construction Company Limited (HCC)
INR 26.41
(0.04%)
INR 26.41
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1999 | 26.5 | 27.0 | 25.0 | 26.0 | 4450.00 |
| 10 Mar, 1999 | 26.6 | 28.6 | 26.0 | 26.5 | 7950.00 |
| 09 Mar, 1999 | 28.75 | 29.35 | 26.5 | 26.9 | 22.65 Thousand |
| 08 Mar, 1999 | 30.0 | 30.55 | 27.0 | 27.15 | 12 Thousand |
| 05 Mar, 1999 | 27.55 | 29.9 | 27.55 | 29.0 | 19.45 Thousand |
| 04 Mar, 1999 | 31.5 | 31.8 | 27.15 | 28.0 | 25.05 Thousand |
| 03 Mar, 1999 | 29.45 | 29.45 | 29.45 | 29.45 | 11 Thousand |
| 01 Mar, 1999 | 27.0 | 27.25 | 25.8 | 27.25 | 25.35 Thousand |
| 27 Feb, 1999 | 26.25 | 27.2 | 25.0 | 26.5 | 24.9 Thousand |
| 26 Feb, 1999 | 24.5 | 25.8 | 24.5 | 25.2 | 7250.00 |
HCG
HCL-INSYS
HCLTECH
HAVISHA
HBLENGINE
HBSL