Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1999 27.75 27.8 26.5 26.65 18.75 Thousand
23 Mar, 1999 25.9 26.4 24.65 25.7 7700.00
22 Mar, 1999 25.0 25.8 24.25 25.8 8100.00
20 Mar, 1999 24.9 24.9 24.2 24.5 1250.00
19 Mar, 1999 25.1 25.25 24.0 24.25 4250.00
18 Mar, 1999 23.5 24.5 23.5 24.25 5250.00
17 Mar, 1999 24.75 24.75 23.6 24.0 3550.00
16 Mar, 1999 23.5 24.25 23.0 24.0 9800.00
15 Mar, 1999 25.0 25.0 23.3 23.5 4450.00
12 Mar, 1999 25.3 25.3 24.0 24.0 7900.00