Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1999 21.45 21.7 21.25 21.3 1200.00
22 Apr, 1999 22.25 22.25 21.65 21.65 900.00
21 Apr, 1999 22.5 23.0 21.8 21.8 2000.00
20 Apr, 1999 20.5 22.0 20.5 21.3 4450.00
19 Apr, 1999 19.35 22.5 19.35 21.1 1150.00
17 Apr, 1999 24.0 24.4 21.0 21.0 7650.00
16 Apr, 1999 20.0 22.6 20.0 22.6 1450.00
15 Apr, 1999 20.8 21.0 20.75 21.0 1300.00
13 Apr, 1999 20.1 22.4 20.1 22.4 1900.00
12 Apr, 1999 20.15 21.0 20.15 21.0 3100.00