Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 May, 1999 20.0 20.35 19.8 20.1 1200.00
07 May, 1999 20.0 20.4 20.0 20.0 1250.00
06 May, 1999 20.5 20.5 20.0 20.0 800.00
05 May, 1999 20.25 21.0 20.25 21.0 1550.00
04 May, 1999 19.75 20.0 18.55 20.0 4050.00
03 May, 1999 19.1 19.7 18.75 19.05 1600.00
30 Apr, 1999 19.75 20.2 19.75 20.2 1150.00
29 Apr, 1999 18.5 19.4 18.5 19.25 1200.00
28 Apr, 1999 18.5 18.8 17.5 18.8 3000.00
26 Apr, 1999 20.0 20.0 19.6 19.95 1000.00