Hindustan Construction Company Limited (HCC)
INR 26.41
(0.04%)
INR 26.41
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 1998 | 23.95 | 24.9 | 22.65 | 23.15 | 13.5 Thousand |
| 28 Dec, 1998 | 22.5 | 23.85 | 22.5 | 23.85 | 17.75 Thousand |
| 24 Dec, 1998 | 21.0 | 22.05 | 20.0 | 22.05 | 21.8 Thousand |
| 23 Dec, 1998 | 19.75 | 21.85 | 18.5 | 20.4 | 15 Thousand |
| 22 Dec, 1998 | 17.2 | 17.7 | 17.2 | 17.5 | 1450.00 |
| 21 Dec, 1998 | 17.1 | 17.25 | 17.05 | 17.25 | 350.00 |
| 18 Dec, 1998 | 16.9 | 17.25 | 16.9 | 17.25 | 550.00 |
| 17 Dec, 1998 | 17.15 | 17.3 | 17.0 | 17.05 | 3400.00 |
| 16 Dec, 1998 | 17.0 | 17.95 | 17.0 | 17.6 | 1200.00 |
| 15 Dec, 1998 | 16.95 | 17.65 | 16.9 | 17.1 | 2000.00 |
HCG
HCL-INSYS
HCLTECH
HAVISHA
HBLENGINE
HBSL