Hindustan Construction Company Limited (HCC.NS)

INR 25.2

(-1.83%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 27.36 28.03 27.31 27.79 21.2 Million
29 Dec, 2023 27.36 27.89 27.17 27.45 18.62 Million
28 Dec, 2023 27.74 28.03 27.07 27.26 19.59 Million
27 Dec, 2023 27.5 28.22 27.02 27.6 23.06 Million
26 Dec, 2023 28.03 28.13 27.31 27.45 17.76 Million
22 Dec, 2023 28.32 28.8 27.45 27.89 26.87 Million
21 Dec, 2023 27.07 28.51 26.59 28.32 35.96 Million
20 Dec, 2023 30.24 30.33 27.26 27.45 44.64 Million
19 Dec, 2023 30.72 31.49 29.95 30.09 30.3 Million
18 Dec, 2023 30.96 31.05 30.33 30.62 21.98 Million