INR 25.2
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 27.36 | 27.89 | 27.17 | 27.45 | 18.62 Million |
28 Dec, 2023 | 27.74 | 28.03 | 27.07 | 27.26 | 19.59 Million |
27 Dec, 2023 | 27.5 | 28.22 | 27.02 | 27.6 | 23.06 Million |
26 Dec, 2023 | 28.03 | 28.13 | 27.31 | 27.45 | 17.76 Million |
22 Dec, 2023 | 28.32 | 28.8 | 27.45 | 27.89 | 26.87 Million |
21 Dec, 2023 | 27.07 | 28.51 | 26.59 | 28.32 | 35.96 Million |
20 Dec, 2023 | 30.24 | 30.33 | 27.26 | 27.45 | 44.64 Million |
19 Dec, 2023 | 30.72 | 31.49 | 29.95 | 30.09 | 30.3 Million |
18 Dec, 2023 | 30.96 | 31.05 | 30.33 | 30.62 | 21.98 Million |
15 Dec, 2023 | 31.1 | 31.39 | 30.53 | 30.81 | 32.46 Million |
4549
SBMCF
TSPC
YUEIF
1870
EFRMF