INR 25.2
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 35.52 | 39.6 | 35.52 | 38.83 | 185.02 Million |
25 Jan, 2024 | 34.37 | 35.95 | 34.22 | 34.89 | 97.9 Million |
24 Jan, 2024 | 31.01 | 34.56 | 30.19 | 34.17 | 108.31 Million |
23 Jan, 2024 | 32.97 | 34.17 | 30.33 | 30.77 | 67.28 Million |
20 Jan, 2024 | 31.58 | 33.55 | 31.44 | 32.73 | 51.8 Million |
19 Jan, 2024 | 31.49 | 31.82 | 31.01 | 31.39 | 27.76 Million |
18 Jan, 2024 | 30.72 | 31.25 | 29.13 | 31.05 | 40.13 Million |
17 Jan, 2024 | 30.72 | 31.77 | 30.48 | 30.77 | 33.96 Million |
16 Jan, 2024 | 32.93 | 33.21 | 30.48 | 31.39 | 54.51 Million |
15 Jan, 2024 | 32.45 | 33.36 | 31.34 | 32.83 | 63.81 Million |
4549
SBMCF
TSPC
YUEIF
1870
EFRMF