Hindustan Construction Company Limited (HCC.NS)

INR 25.2

(-1.83%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 39.36 40.17 37.92 39.21 100.97 Million
29 Jan, 2024 35.52 39.6 35.52 38.83 185.02 Million
25 Jan, 2024 34.37 35.95 34.22 34.89 97.9 Million
24 Jan, 2024 31.01 34.56 30.19 34.17 108.31 Million
23 Jan, 2024 32.97 34.17 30.33 30.77 67.28 Million
20 Jan, 2024 31.58 33.55 31.44 32.73 51.8 Million
19 Jan, 2024 31.49 31.82 31.01 31.39 27.76 Million
18 Jan, 2024 30.72 31.25 29.13 31.05 40.13 Million
17 Jan, 2024 30.72 31.77 30.48 30.77 33.96 Million
16 Jan, 2024 32.93 33.21 30.48 31.39 54.51 Million