INR 25.2
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 41.76 | 41.76 | 39.36 | 39.79 | 17.55 Million |
26 Feb, 2024 | 42.77 | 43.34 | 41.76 | 41.81 | 13.51 Million |
23 Feb, 2024 | 43.2 | 44.01 | 42.38 | 42.57 | 24.47 Million |
22 Feb, 2024 | 42.43 | 43.29 | 40.32 | 43.01 | 24.74 Million |
21 Feb, 2024 | 42.38 | 43.97 | 41.57 | 42.33 | 30.74 Million |
20 Feb, 2024 | 42.0 | 43.53 | 41.81 | 42.14 | 20.37 Million |
19 Feb, 2024 | 42.0 | 42.81 | 41.13 | 41.81 | 12.53 Million |
16 Feb, 2024 | 42.19 | 43.34 | 41.57 | 41.71 | 19.54 Million |
15 Feb, 2024 | 41.33 | 42.53 | 41.18 | 41.9 | 16.15 Million |
14 Feb, 2024 | 40.03 | 42.05 | 39.55 | 41.13 | 20.11 Million |
4549
SBMCF
TSPC
YUEIF
1870
EFRMF