INR 25.2
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 35.61 | 36.29 | 33.69 | 34.13 | 16.44 Million |
11 Mar, 2024 | 37.63 | 38.45 | 35.42 | 35.61 | 13.69 Million |
07 Mar, 2024 | 37.15 | 38.4 | 37.1 | 37.49 | 8.83 Million |
06 Mar, 2024 | 37.87 | 38.11 | 35.85 | 36.91 | 15.47 Million |
05 Mar, 2024 | 38.93 | 39.74 | 37.87 | 38.06 | 9.65 Million |
04 Mar, 2024 | 40.7 | 40.89 | 38.45 | 38.93 | 9.56 Million |
02 Mar, 2024 | 40.32 | 41.09 | 39.84 | 40.7 | 3.16 Million |
01 Mar, 2024 | 40.22 | 40.99 | 39.74 | 40.13 | 12.56 Million |
29 Feb, 2024 | 37.25 | 40.51 | 36.72 | 40.03 | 24.16 Million |
28 Feb, 2024 | 39.93 | 40.08 | 36.67 | 37.25 | 25.44 Million |
4549
SBMCF
TSPC
YUEIF
1870
EFRMF