Hindustan Construction Company Limited (HCC)
INR 26.41
(0.04%)
INR 26.41
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 48.5 | 48.68 | 47.3 | 47.4 | 12.46 Million |
| 23 Aug, 2024 | 49.0 | 49.75 | 48.07 | 48.29 | 14.13 Million |
| 22 Aug, 2024 | 50.0 | 50.1 | 48.7 | 48.87 | 14.61 Million |
| 21 Aug, 2024 | 49.44 | 50.9 | 49.2 | 49.89 | 35.2 Million |
| 20 Aug, 2024 | 47.5 | 49.83 | 46.84 | 49.48 | 35.13 Million |
| 19 Aug, 2024 | 47.71 | 48.15 | 46.96 | 47.24 | 15.06 Million |
| 16 Aug, 2024 | 46.65 | 47.92 | 45.7 | 47.47 | 21.32 Million |
| 14 Aug, 2024 | 47.5 | 47.55 | 45.6 | 45.74 | 20.29 Million |
| 13 Aug, 2024 | 49.1 | 49.4 | 47.07 | 47.3 | 23.38 Million |
| 12 Aug, 2024 | 47.39 | 49.79 | 46.55 | 48.98 | 37.06 Million |
HCG
HCL-INSYS
HCLTECH
HAVISHA
HBLENGINE
HBSL