INR 25.2
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2024 | 39.69 | 41.28 | 36.62 | 40.89 | 30.73 Million |
12 Feb, 2024 | 43.68 | 44.83 | 39.17 | 39.36 | 47.29 Million |
09 Feb, 2024 | 44.59 | 44.97 | 41.04 | 43.49 | 57.25 Million |
08 Feb, 2024 | 41.76 | 43.63 | 40.75 | 42.0 | 30.91 Million |
07 Feb, 2024 | 43.44 | 43.87 | 40.8 | 41.52 | 24.02 Million |
06 Feb, 2024 | 41.95 | 43.68 | 40.37 | 43.1 | 28.48 Million |
05 Feb, 2024 | 44.35 | 45.36 | 40.37 | 41.71 | 45.85 Million |
02 Feb, 2024 | 44.35 | 45.98 | 43.1 | 44.06 | 59.06 Million |
01 Feb, 2024 | 44.06 | 45.45 | 42.81 | 44.11 | 108.97 Million |
31 Jan, 2024 | 39.21 | 44.45 | 38.83 | 43.87 | 206.58 Million |
4549
SBMCF
TSPC
YUEIF
1870
EFRMF