INR 25.2
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2024 | 32.45 | 33.36 | 31.34 | 32.83 | 63.81 Million |
12 Jan, 2024 | 33.69 | 33.89 | 32.06 | 32.25 | 59.48 Million |
11 Jan, 2024 | 30.67 | 33.69 | 30.24 | 33.5 | 162.8 Million |
10 Jan, 2024 | 29.57 | 31.1 | 29.52 | 30.57 | 51.54 Million |
09 Jan, 2024 | 29.33 | 30.81 | 29.28 | 29.76 | 51.23 Million |
08 Jan, 2024 | 30.0 | 30.09 | 29.04 | 29.13 | 29.55 Million |
05 Jan, 2024 | 29.9 | 30.62 | 29.28 | 29.95 | 53.69 Million |
04 Jan, 2024 | 28.32 | 30.09 | 28.22 | 29.81 | 60.11 Million |
03 Jan, 2024 | 27.79 | 28.61 | 27.55 | 28.22 | 30.61 Million |
02 Jan, 2024 | 27.84 | 28.51 | 27.41 | 27.65 | 27.06 Million |
4549
SBMCF
TSPC
YUEIF
1870
EFRMF