INR 25.2
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 31.1 | 31.39 | 30.53 | 30.81 | 32.46 Million |
14 Dec, 2023 | 31.92 | 32.21 | 30.81 | 30.96 | 37.21 Million |
13 Dec, 2023 | 30.05 | 32.49 | 30.05 | 31.68 | 112.25 Million |
12 Dec, 2023 | 29.85 | 31.05 | 29.76 | 30.05 | 37.55 Million |
11 Dec, 2023 | 29.76 | 30.19 | 29.61 | 29.81 | 17.94 Million |
08 Dec, 2023 | 30.72 | 30.91 | 29.37 | 29.81 | 31.61 Million |
07 Dec, 2023 | 30.14 | 31.29 | 29.81 | 30.72 | 38.82 Million |
06 Dec, 2023 | 30.67 | 31.34 | 29.81 | 29.95 | 55.92 Million |
05 Dec, 2023 | 29.76 | 31.1 | 29.42 | 30.43 | 129.51 Million |
04 Dec, 2023 | 28.7 | 28.99 | 28.22 | 28.51 | 20.8 Million |
4549
SBMCF
TSPC
YUEIF
1870
EFRMF