Hindustan Construction Company Limited (HCC)
INR 26.41
(0.04%)
INR 26.41
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 36.8 | 37.35 | 35.35 | 36.0 | 13.19 Million |
| 12 Apr, 2024 | 38.25 | 38.7 | 37.5 | 37.75 | 8.68 Million |
| 10 Apr, 2024 | 38.05 | 38.9 | 37.35 | 38.6 | 12.94 Million |
| 09 Apr, 2024 | 38.85 | 38.9 | 37.2 | 37.85 | 9.29 Million |
| 08 Apr, 2024 | 39.6 | 39.75 | 38.0 | 38.6 | 10.8 Million |
| 05 Apr, 2024 | 38.2 | 39.65 | 37.3 | 39.4 | 21.39 Million |
| 04 Apr, 2024 | 36.8 | 38.95 | 36.1 | 38.35 | 31.75 Million |
| 03 Apr, 2024 | 34.6 | 36.6 | 34.4 | 36.05 | 20.01 Million |
| 02 Apr, 2024 | 34.45 | 35.2 | 34.1 | 34.65 | 19.95 Million |
| 01 Apr, 2024 | 32.0 | 34.75 | 32.0 | 34.3 | 26.71 Million |
HCG
HCL-INSYS
HCLTECH
HAVISHA
HBLENGINE
HBSL