INR 25.2
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 25.1 | 25.82 | 24.29 | 24.48 | 29.7 Million |
30 Oct, 2023 | 24.38 | 25.25 | 23.9 | 25.01 | 33.55 Million |
27 Oct, 2023 | 24.33 | 24.86 | 23.95 | 24.38 | 36.18 Million |
26 Oct, 2023 | 23.52 | 24.43 | 22.65 | 24.14 | 50.4 Million |
25 Oct, 2023 | 23.95 | 24.48 | 22.8 | 23.71 | 57.13 Million |
23 Oct, 2023 | 26.64 | 26.78 | 23.23 | 23.57 | 56.14 Million |
20 Oct, 2023 | 27.41 | 27.98 | 26.49 | 26.69 | 29.94 Million |
19 Oct, 2023 | 26.54 | 28.13 | 26.45 | 27.45 | 49.41 Million |
18 Oct, 2023 | 27.74 | 27.93 | 26.49 | 26.78 | 42.46 Million |
17 Oct, 2023 | 27.65 | 28.51 | 27.5 | 27.93 | 56.59 Million |
4549
SBMCF
TSPC
YUEIF
1870
EFRMF