Hindustan Construction Company Limited (HCC)
INR 26.41
(0.04%)
INR 26.41
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 25.6 | 26.75 | 25.6 | 26.37 | 17.27 Million |
| 28 Mar, 2025 | 26.81 | 27.25 | 25.6 | 25.85 | 27.32 Million |
| 27 Mar, 2025 | 25.65 | 26.87 | 25.13 | 26.52 | 43.29 Million |
| 26 Mar, 2025 | 26.4 | 26.85 | 25.51 | 25.63 | 32.28 Million |
| 25 Mar, 2025 | 28.19 | 28.26 | 26.1 | 26.27 | 30.55 Million |
| 24 Mar, 2025 | 28.0 | 28.6 | 27.74 | 28.04 | 42.12 Million |
| 21 Mar, 2025 | 25.24 | 28.29 | 25.15 | 27.54 | 97.77 Million |
| 20 Mar, 2025 | 25.43 | 25.67 | 24.51 | 24.58 | 23.98 Million |
| 19 Mar, 2025 | 23.9 | 25.4 | 23.78 | 25.16 | 34.9 Million |
| 18 Mar, 2025 | 23.25 | 23.8 | 23.05 | 23.69 | 25.09 Million |
HCG
HCL-INSYS
HCLTECH
HAVISHA
HBLENGINE
HBSL