Hindustan Construction Company Limited (HCC)
INR 26.41
(0.04%)
INR 26.41
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 26.8 | 26.87 | 26.3 | 26.67 | 12.62 Million |
| 16 Apr, 2025 | 26.1 | 27.38 | 26.1 | 26.76 | 24.11 Million |
| 15 Apr, 2025 | 25.56 | 26.24 | 25.5 | 25.97 | 12.61 Million |
| 11 Apr, 2025 | 25.6 | 25.6 | 24.85 | 25.18 | 12.89 Million |
| 09 Apr, 2025 | 25.2 | 25.34 | 24.42 | 24.48 | 13.6 Million |
| 08 Apr, 2025 | 25.9 | 25.95 | 24.97 | 25.32 | 12.34 Million |
| 07 Apr, 2025 | 22.65 | 25.23 | 22.0 | 24.9 | 26.46 Million |
| 04 Apr, 2025 | 27.13 | 27.24 | 25.4 | 25.73 | 19.61 Million |
| 03 Apr, 2025 | 25.95 | 27.43 | 25.93 | 27.25 | 22.62 Million |
| 02 Apr, 2025 | 26.55 | 26.85 | 25.7 | 26.51 | 18.47 Million |
HCG
HCL-INSYS
HCLTECH
HAVISHA
HBLENGINE
HBSL