Hindustan Construction Company Limited (HCC.NS)

INR 25.2

(-1.83%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 35.75 37.1 35.75 36.12 14.16 Million
18 Nov, 2024 35.95 36.04 34.52 35.36 14.43 Million
14 Nov, 2024 35.6 36.29 35.36 35.57 11.88 Million
13 Nov, 2024 37.0 37.43 35.03 35.38 18.59 Million
12 Nov, 2024 37.81 38.47 37.01 37.11 11.88 Million
11 Nov, 2024 39.14 39.2 37.31 37.39 15.94 Million
08 Nov, 2024 40.2 40.2 39.01 39.17 9.14 Million
07 Nov, 2024 40.7 41.49 39.77 40.0 11.99 Million
06 Nov, 2024 40.5 41.18 39.8 40.96 14.54 Million
05 Nov, 2024 39.35 40.49 39.0 40.13 13.94 Million