Hindustan Construction Company Limited (HCC.NS)

INR 25.2

(-1.83%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 47.4 48.29 47.25 47.74 12.51 Million
26 Aug, 2024 48.5 48.68 47.3 47.4 12.46 Million
25 Aug, 2024 48.5 48.68 47.3 47.4 12.46 Million
23 Aug, 2024 49.0 49.75 48.07 48.29 14.13 Million
22 Aug, 2024 50.0 50.1 48.7 48.87 14.61 Million
21 Aug, 2024 49.44 50.9 49.2 49.89 35.2 Million
20 Aug, 2024 47.5 49.83 46.84 49.48 35.13 Million
19 Aug, 2024 47.71 48.15 46.96 47.24 15.06 Million
18 Aug, 2024 47.71 48.15 46.96 47.24 15.06 Million
16 Aug, 2024 46.65 47.92 45.7 47.47 21.32 Million