Hindustan Construction Company Limited (HCC)
INR 26.41
(0.04%)
INR 26.41
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 24.1 | 24.4 | 23.5 | 23.61 | 21.44 Million |
| 27 Feb, 2025 | 25.53 | 25.76 | 24.2 | 24.34 | 12.43 Million |
| 25 Feb, 2025 | 25.75 | 26.07 | 25.29 | 25.53 | 11.26 Million |
| 24 Feb, 2025 | 26.18 | 26.3 | 25.3 | 25.58 | 14.85 Million |
| 21 Feb, 2025 | 27.0 | 27.78 | 26.2 | 26.41 | 19.32 Million |
| 20 Feb, 2025 | 26.2 | 27.31 | 25.77 | 27.17 | 19.24 Million |
| 19 Feb, 2025 | 24.5 | 26.58 | 24.11 | 26.46 | 28.13 Million |
| 18 Feb, 2025 | 26.21 | 26.32 | 24.26 | 24.69 | 22.95 Million |
| 17 Feb, 2025 | 24.01 | 26.42 | 24.01 | 26.1 | 33.21 Million |
| 14 Feb, 2025 | 26.55 | 27.54 | 25.52 | 25.74 | 38.59 Million |
HCG
HCL-INSYS
HCLTECH
HAVISHA
HBLENGINE
HBSL