INR 25.2
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 45.0 | 45.8 | 44.25 | 44.66 | 41.57 Million |
17 Dec, 2024 | 46.75 | 46.75 | 44.4 | 44.68 | 41 Million |
16 Dec, 2024 | 46.25 | 47.85 | 46.25 | 46.94 | 48.76 Million |
13 Dec, 2024 | 44.45 | 46.85 | 44.39 | 46.11 | 48.1 Million |
12 Dec, 2024 | 46.4 | 46.67 | 44.15 | 44.52 | 19.35 Million |
11 Dec, 2024 | 46.78 | 47.5 | 45.9 | 46.44 | 27.35 Million |
10 Dec, 2024 | 46.0 | 47.07 | 45.55 | 46.85 | 27.63 Million |
09 Dec, 2024 | 47.01 | 47.73 | 45.8 | 46.12 | 25.94 Million |
06 Dec, 2024 | 45.24 | 47.85 | 44.7 | 47.01 | 48.81 Million |
05 Dec, 2024 | 45.71 | 46.28 | 43.61 | 45.15 | 45.06 Million |
4549
SBMCF
TSPC
YUEIF
1870
EFRMF